Eni S.p.A. (EIPAF)

USD 13.86

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 16.63 16.63 16.63 16.63 -
20 Oct, 2023 16.63 16.63 16.63 16.63 100.00
19 Oct, 2023 16.27 16.27 16.27 16.27 4747.00
18 Oct, 2023 14.91 14.91 14.91 14.91 -
17 Oct, 2023 14.91 14.91 14.91 14.91 108.00
16 Oct, 2023 15.54 15.54 15.54 15.54 -
13 Oct, 2023 15.54 15.54 15.54 15.54 -
12 Oct, 2023 15.54 15.54 15.54 15.54 -
11 Oct, 2023 15.54 15.54 15.54 15.54 419.00
10 Oct, 2023 14.41 14.41 14.41 14.41 3000.00