Eni S.p.A. (EIPAF)
USD 13.86
(3.54%)
USD 13.86
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 06 Oct, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 05 Oct, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 04 Oct, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 1201.00 |
| 03 Oct, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 02 Oct, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 29 Sep, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 28 Sep, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 27 Sep, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 26 Sep, 2023 | 15.31 | 15.31 | 14.41 | 14.41 | 6601.00 |
TOTO
LC
ZS
WGR
603283
TPR