East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.59 20.59 20.59 20.59 -
26 Jun, 2025 20.59 20.59 20.59 20.59 -
25 Jun, 2025 20.59 20.59 20.59 20.59 -
24 Jun, 2025 20.59 20.59 20.59 20.59 -
23 Jun, 2025 20.59 20.59 20.59 20.59 -
20 Jun, 2025 20.59 20.59 20.59 20.59 -
18 Jun, 2025 20.16 20.59 20.16 20.59 140.00
17 Jun, 2025 21.05 21.05 21.05 21.05 -
16 Jun, 2025 21.05 21.05 21.05 21.05 -
13 Jun, 2025 21.05 21.05 21.05 21.05 -