East Japan Railway Company (EJPRF)
USD 21.3
(3.4%)
USD 21.3
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 04 Jun, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 03 Jun, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 02 Jun, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 30 May, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 723.00 |
| 29 May, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 28 May, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 200.00 |
| 27 May, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 23 May, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 22 May, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 200.00 |
STARPAPER
RDDT
KABSON
BANI
001217
4773