Elemental Altus Royalties Corp. (ELEMF)
USD 1.03
(0.0%)
USD 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.34 | 1.34 | 1.3 | 1.3 | 20.2 Thousand |
| 23 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1600.00 |
| 20 Jun, 2025 | 1.28 | 1.3 | 1.25 | 1.3 | 100.5 Thousand |
| 18 Jun, 2025 | 1.33 | 1.36 | 1.23 | 1.28 | 33.91 Thousand |
| 17 Jun, 2025 | 1.23 | 1.34 | 1.22 | 1.34 | 184.5 Thousand |
| 16 Jun, 2025 | 1.2 | 1.23 | 1.14 | 1.2 | 239 Thousand |
| 13 Jun, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 36.9 Thousand |
| 12 Jun, 2025 | 1.13 | 1.16 | 1.12 | 1.13 | 107.04 Thousand |
| 11 Jun, 2025 | 1.2 | 1.25 | 1.09 | 1.12 | 98.22 Thousand |
| 10 Jun, 2025 | 1.07 | 1.15 | 1.05 | 1.13 | 32.9 Thousand |
CSURGSU
GPTGF
TXIC
LALPATHLAB
SHMM
ALHGR