Elemental Altus Royalties Corp. (ELEMF)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.29 1.29 1.29 1.29 1000.00
26 Jun, 2025 1.29 1.29 1.28 1.28 496.00
25 Jun, 2025 1.32 1.32 1.32 1.32 8000.00
24 Jun, 2025 1.34 1.34 1.3 1.3 20.2 Thousand
23 Jun, 2025 1.3 1.3 1.3 1.3 1600.00
20 Jun, 2025 1.28 1.3 1.25 1.3 100.5 Thousand
18 Jun, 2025 1.33 1.36 1.23 1.28 33.91 Thousand
17 Jun, 2025 1.23 1.34 1.22 1.34 184.5 Thousand
16 Jun, 2025 1.2 1.23 1.14 1.2 239 Thousand
13 Jun, 2025 1.13 1.16 1.13 1.15 36.9 Thousand