Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 23.42 23.42 23.42 23.42 -
19 Mar, 2025 23.42 23.42 23.42 23.42 -
18 Mar, 2025 23.42 23.42 23.42 23.42 -
17 Mar, 2025 23.42 23.42 23.42 23.42 -
14 Mar, 2025 23.42 23.42 23.42 23.42 -
13 Mar, 2025 23.42 23.42 23.42 23.42 -
12 Mar, 2025 23.42 23.42 23.42 23.42 -
11 Mar, 2025 23.42 23.42 23.42 23.42 511.00
10 Mar, 2025 23.4 23.4 23.4 23.4 -
07 Mar, 2025 23.4 23.4 23.4 23.4 -