Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 22.44 22.44 22.44 22.44 -
19 Feb, 2025 22.44 22.44 22.44 22.44 -
18 Feb, 2025 22.44 22.44 22.44 22.44 -
14 Feb, 2025 22.44 22.44 22.44 22.44 -
13 Feb, 2025 22.44 22.44 22.44 22.44 -
12 Feb, 2025 22.44 22.46 22.43 22.44 3600.00
11 Feb, 2025 21.9 21.9 21.9 21.9 -
10 Feb, 2025 21.9 21.9 21.9 21.9 -
07 Feb, 2025 21.9 21.9 21.9 21.9 -
06 Feb, 2025 21.9 21.9 21.9 21.9 -