Elmer Bancorp, Inc. (ELMA)

USD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 21.2 21.2 21.2 21.2 -
17 Jun, 2025 21.2 21.2 21.2 21.2 -
16 Jun, 2025 21.2 21.2 21.2 21.2 -
13 Jun, 2025 21.2 21.2 21.2 21.2 -
12 Jun, 2025 21.2 21.2 21.2 21.2 -
11 Jun, 2025 21.2 21.2 21.2 21.2 -
10 Jun, 2025 21.2 21.2 21.2 21.2 -
09 Jun, 2025 21.2 21.2 21.2 21.2 -
06 Jun, 2025 21.2 21.2 21.2 21.2 1324.00
05 Jun, 2025 22.2 22.2 21.8 21.8 1500.00