Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.17 24.17 24.17 24.17 -
15 May, 2025 24.17 24.17 24.17 24.17 -
14 May, 2025 24.17 24.17 24.17 24.17 -
13 May, 2025 24.17 24.17 24.17 24.17 -
12 May, 2025 24.17 24.17 24.17 24.17 -
09 May, 2025 24.17 24.17 24.17 24.17 -
08 May, 2025 24.17 24.17 24.17 24.17 -
07 May, 2025 24.17 24.17 24.17 24.17 -
06 May, 2025 24.17 24.17 24.17 24.17 -
05 May, 2025 24.17 24.17 24.17 24.17 -