EML Payments Limited (EMCHF)

USD 0.59

(6.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.57 0.57 0.57 0.57 20 Thousand
16 May, 2025 0.59 0.59 0.59 0.59 -
15 May, 2025 0.59 0.59 0.59 0.59 -
14 May, 2025 0.59 0.59 0.59 0.59 -
13 May, 2025 0.59 0.59 0.59 0.59 -
12 May, 2025 0.59 0.59 0.59 0.59 -
09 May, 2025 0.59 0.59 0.59 0.59 -
08 May, 2025 0.59 0.59 0.59 0.59 -
07 May, 2025 0.59 0.59 0.59 0.59 -
06 May, 2025 0.59 0.59 0.59 0.59 -