Enad Global 7 AB (publ) (ENADF)

USD 1.2

(-20.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.2 1.2 1.2 1.2 -
01 May, 2025 1.2 1.2 1.2 1.2 -
30 Apr, 2025 1.2 1.2 1.2 1.2 -
29 Apr, 2025 1.2 1.2 1.2 1.2 -
28 Apr, 2025 1.2 1.2 1.2 1.2 -
25 Apr, 2025 1.2 1.2 1.2 1.2 -
24 Apr, 2025 1.2 1.2 1.2 1.2 -
23 Apr, 2025 1.2 1.2 1.2 1.2 -
22 Apr, 2025 1.2 1.2 1.2 1.2 4000.00
21 Apr, 2025 1.11 1.11 1.11 1.11 -