Enad Global 7 AB (publ) (ENADF)
USD 1.2
(-20.0%)
USD 1.2
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 31 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 28 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 26 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 25 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 24 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
SCBFY
ACDVF
0HEC
688336
0043
SPLPETRO