en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 6.02 8.76 6.02 8.76 5.00
17 Apr, 2025 8.76 8.76 8.76 8.76 -
16 Apr, 2025 8.76 8.76 8.76 8.76 -
15 Apr, 2025 8.76 8.76 8.76 8.76 -
14 Apr, 2025 8.76 8.76 8.76 8.76 -
11 Apr, 2025 8.76 8.76 8.76 8.76 -
10 Apr, 2025 8.76 8.76 8.76 8.76 -
09 Apr, 2025 8.76 8.76 8.76 8.76 -
08 Apr, 2025 8.76 8.76 8.76 8.76 -
07 Apr, 2025 8.76 8.76 8.76 8.76 5.00