en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 8.76 8.76 8.76 8.76 -
20 Mar, 2025 8.76 8.76 8.76 8.76 5.00
19 Mar, 2025 8.76 8.76 8.76 8.76 5.00
18 Mar, 2025 8.76 8.76 8.76 8.76 -
17 Mar, 2025 8.76 8.76 8.76 8.76 5.00
14 Mar, 2025 8.76 8.76 8.76 8.76 -
13 Mar, 2025 8.76 8.76 8.76 8.76 -
12 Mar, 2025 8.76 8.76 8.76 8.76 -
11 Mar, 2025 8.76 8.76 8.76 8.76 -
10 Mar, 2025 8.76 8.76 8.76 8.76 5.00