Ensurge Micropower ASA (ENMPF)

USD 0.12

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.01 0.01 0.01 0.01 -
24 Oct, 2023 0.05 0.05 0.05 0.05 403 Thousand
23 Oct, 2023 0.05 0.05 0.05 0.05 1500.00
20 Oct, 2023 0.02 0.02 0.02 0.02 -
19 Oct, 2023 0.05 0.1 0.05 0.1 150 Thousand
18 Oct, 2023 0.01 0.01 0.01 0.01 -
17 Oct, 2023 0.01 0.01 0.01 0.01 -
16 Oct, 2023 0.01 0.01 0.01 0.01 -
13 Oct, 2023 0.01 0.01 0.01 0.01 -
12 Oct, 2023 0.01 0.01 0.01 0.01 -