Ensurge Micropower ASA (ENMPF)

USD 0.12

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.01 0.01 0.01 0.01 -
10 Oct, 2023 0.01 0.01 0.01 0.01 -
09 Oct, 2023 0.01 0.01 0.01 0.01 -
06 Oct, 2023 0.01 0.01 0.01 0.01 -
05 Oct, 2023 0.01 0.01 0.01 0.01 -
04 Oct, 2023 0.01 0.01 0.01 0.01 -
03 Oct, 2023 0.01 0.01 0.01 0.01 -
02 Oct, 2023 0.06 0.06 0.06 0.06 500 Thousand
29 Sep, 2023 0.01 0.01 0.01 0.01 -
28 Sep, 2023 0.08 0.08 0.07 0.07 503 Thousand