Ensurge Micropower ASA (ENMPY)

USD 0.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.42 0.42 0.42 0.42 -
17 Jun, 2025 0.42 0.42 0.42 0.42 -
16 Jun, 2025 0.42 0.42 0.42 0.42 -
13 Jun, 2025 0.42 0.42 0.42 0.42 -
12 Jun, 2025 0.42 0.42 0.42 0.42 -
11 Jun, 2025 0.42 0.42 0.42 0.42 -
10 Jun, 2025 0.42 0.42 0.42 0.42 -
09 Jun, 2025 0.42 0.42 0.42 0.42 -
06 Jun, 2025 0.42 0.42 0.42 0.42 -
05 Jun, 2025 0.42 0.42 0.42 0.42 -