Ensurge Micropower ASA (ENMPY)

USD 0.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.4 0.4 0.4 0.4 -
14 Mar, 2025 0.4 0.4 0.4 0.4 -
13 Mar, 2025 0.4 0.4 0.4 0.4 -
12 Mar, 2025 0.4 0.4 0.4 0.4 -
11 Mar, 2025 0.4 0.4 0.4 0.4 -
10 Mar, 2025 0.4 0.4 0.4 0.4 -
07 Mar, 2025 0.4 0.4 0.4 0.4 -
06 Mar, 2025 0.4 0.4 0.4 0.4 -
05 Mar, 2025 0.4 0.4 0.4 0.4 122.00
04 Mar, 2025 0.41 0.41 0.41 0.41 100.00