E.ON SE (EONGY)

USD 17.55

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 16.9 16.9 16.7 16.7 589.00
15 May, 2025 17.39 17.39 17.39 17.39 238.00
14 May, 2025 16.92 16.92 16.7 16.7 6.00
13 May, 2025 16.53 16.53 16.51 16.51 2.00
12 May, 2025 16.35 16.79 16.35 16.79 217.00
09 May, 2025 17.47 17.88 17.41 17.57 2.7 Million
08 May, 2025 17.51 18.01 17.43 17.47 1.79 Million
07 May, 2025 17.99 18.11 17.79 17.98 2.89 Million
06 May, 2025 17.89 17.93 17.65 17.93 65.7 Thousand
05 May, 2025 17.42 17.75 17.42 17.65 90.02 Thousand