Electro Optic Systems Holdings Limited (EOPSF)

USD 0.79

(3.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.83 0.83 0.81 0.81 500.00
15 May, 2025 0.78 0.78 0.78 0.78 -
14 May, 2025 0.78 0.78 0.78 0.78 -
13 May, 2025 0.79 0.79 0.78 0.78 245.00
12 May, 2025 0.78 0.78 0.78 0.78 -
09 May, 2025 0.78 0.78 0.78 0.78 -
08 May, 2025 0.78 0.78 0.78 0.78 -
07 May, 2025 0.78 0.78 0.78 0.78 -
06 May, 2025 0.78 0.78 0.78 0.78 2000.00
05 May, 2025 0.79 0.8 0.79 0.8 4548.00