EQT AB (publ) (EQBBF)

USD 28.49

(12.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 28.47 28.47 28.47 28.47 -
10 Jun, 2025 28.47 28.47 28.47 28.47 -
09 Jun, 2025 28.47 28.47 28.47 28.47 -
06 Jun, 2025 28.47 28.47 28.47 28.47 -
05 Jun, 2025 28.47 28.47 28.47 28.47 -
04 Jun, 2025 28.47 28.47 28.47 28.47 40.1 Thousand
03 Jun, 2025 28.4 28.4 28.4 28.4 150.00
02 Jun, 2025 28.0 28.0 28.0 28.0 -
30 May, 2025 28.0 28.0 28.0 28.0 -
29 May, 2025 28.0 28.0 28.0 28.0 -