EQT AB (publ) (EQBBF)

USD 28.49

(12.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 28.0 28.0 28.0 28.0 -
27 May, 2025 28.0 28.0 28.0 28.0 -
26 May, 2025 28.0 28.0 28.0 28.0 100.00
23 May, 2025 28.0 28.0 28.0 28.0 109.00
22 May, 2025 28.49 28.49 28.49 28.49 -
21 May, 2025 28.49 28.49 28.49 28.49 -
20 May, 2025 28.49 28.49 28.49 28.49 -
19 May, 2025 28.49 28.49 28.49 28.49 -
16 May, 2025 28.49 28.49 28.49 28.49 -
15 May, 2025 28.49 28.49 28.49 28.49 -