Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 12.5 12.5 12.5 12.5 -
17 Jun, 2025 12.5 12.5 12.5 12.5 -
16 Jun, 2025 12.5 12.5 12.05 12.5 6040.00
13 Jun, 2025 12.75 12.75 12.75 12.75 -
12 Jun, 2025 12.75 12.75 12.75 12.75 -
11 Jun, 2025 12.75 12.75 12.75 12.75 -
10 Jun, 2025 12.75 12.75 12.75 12.75 -
09 Jun, 2025 12.75 12.75 12.75 12.75 -
06 Jun, 2025 12.75 12.75 12.75 12.75 -
05 Jun, 2025 12.75 12.75 12.75 12.75 -