Eurofins Scientific SE (ERFSF)

USD 64.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 48.89 50.15 48.48 50.15 17.52 Thousand
11 Nov, 2024 50.0 50.25 48.89 50.25 936.00
08 Nov, 2024 48.91 50.81 48.77 48.83 800.00
07 Nov, 2024 48.57 48.57 48.57 48.57 1100.00
06 Nov, 2024 48.62 48.62 48.02 48.59 238.00
05 Nov, 2024 49.2 49.2 47.85 47.85 600.00
04 Nov, 2024 49.14 51.76 49.0 51.76 1104.00
01 Nov, 2024 48.16 51.47 48.07 51.47 208.00
31 Oct, 2024 48.1 51.0 46.66 46.99 10.03 Thousand
30 Oct, 2024 49.7 49.7 47.09 48.9 732.00