Eurofins Scientific SE (ERFSF)

USD 64.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 49.42 51.83 49.37 49.37 42.01 Thousand
10 Dec, 2024 51.52 51.98 50.01 50.22 806.00
09 Dec, 2024 50.3 51.22 49.3 51.02 6533.00
06 Dec, 2024 51.0 51.0 48.74 49.01 15.41 Thousand
05 Dec, 2024 47.9 49.91 47.9 49.0 3000.00
04 Dec, 2024 50.41 50.41 47.87 47.87 1640.00
03 Dec, 2024 50.1 50.1 47.13 49.41 1200.00
02 Dec, 2024 47.45 50.68 47.45 48.42 1826.00
29 Nov, 2024 50.72 50.72 48.37 48.45 700.00
27 Nov, 2024 48.82 49.94 47.54 47.54 26.3 Thousand