Eurofins Scientific SE (ERFSF)

USD 64.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 60.0 62.92 59.66 59.66 623.00
07 Oct, 2024 62.31 62.31 58.53 59.91 923.00
04 Oct, 2024 60.53 60.53 60.53 60.53 230.00
03 Oct, 2024 60.39 60.39 59.71 59.71 100.00
02 Oct, 2024 60.15 64.12 60.15 64.12 1940.00
01 Oct, 2024 64.71 64.71 60.9 60.9 608.00
30 Sep, 2024 66.02 66.02 61.86 63.13 721.00
27 Sep, 2024 62.2 67.18 62.2 63.47 923.00
26 Sep, 2024 61.88 61.88 61.88 61.88 100.00
25 Sep, 2024 58.54 62.84 58.54 59.93 900.00