Eurofins Scientific SE (ERFSF)

USD 64.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 58.2 58.2 58.2 58.2 600.00
10 Sep, 2024 60.3 60.3 55.96 56.03 3402.00
09 Sep, 2024 59.41 59.46 56.9 56.9 712.00
06 Sep, 2024 59.34 59.99 59.27 59.27 25.8 Thousand
05 Sep, 2024 59.31 59.95 58.16 59.18 600.00
04 Sep, 2024 55.44 59.39 54.35 58.4 1213.00
03 Sep, 2024 55.25 57.81 53.64 54.15 942.00
30 Aug, 2024 59.05 59.05 55.63 55.63 100.00
29 Aug, 2024 55.68 58.93 54.81 58.93 131.00
28 Aug, 2024 59.77 59.77 55.77 55.77 200.00