Eurofins Scientific SE (ERFSF)

USD 64.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 66.39 66.39 60.64 64.69 200.00
07 May, 2025 64.26 65.84 62.21 65.84 241.00
06 May, 2025 66.1 66.34 62.42 63.16 314.00
05 May, 2025 66.58 67.74 62.9 66.83 1300.00
02 May, 2025 66.76 66.76 64.0 64.0 100.00
01 May, 2025 64.79 65.52 63.04 64.5 330.00
30 Apr, 2025 64.31 64.68 64.31 64.64 400.00
29 Apr, 2025 62.96 62.96 59.99 61.57 1937.00
28 Apr, 2025 62.5 63.53 58.9 59.65 1100.00
25 Apr, 2025 63.31 63.31 61.44 61.48 600.00