Eurofins Scientific SE (ERFSF)
USD 64.5
(-0.77%)
USD 64.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 51.54 | 55.31 | 51.32 | 51.32 | 1127.00 |
| 08 Apr, 2025 | 52.0 | 53.91 | 51.0 | 51.5 | 4016.00 |
| 07 Apr, 2025 | 48.55 | 53.43 | 48.55 | 51.6 | 15.12 Thousand |
| 04 Apr, 2025 | 52.16 | 55.21 | 51.88 | 53.51 | 300.00 |
| 03 Apr, 2025 | 56.51 | 56.51 | 53.87 | 53.87 | 235.00 |
| 02 Apr, 2025 | 54.35 | 54.74 | 52.78 | 54.74 | 200.00 |
| 01 Apr, 2025 | 52.75 | 54.21 | 52.75 | 54.21 | 2500.00 |
| 31 Mar, 2025 | 55.01 | 55.01 | 52.54 | 54.97 | 417.00 |
| 28 Mar, 2025 | 56.99 | 56.99 | 53.76 | 56.01 | 1924.00 |
| 27 Mar, 2025 | 52.05 | 56.02 | 52.0 | 56.02 | 3814.00 |
CEUMF
RR
CFX
WBNEF
EMAMIPAP
1412