Eurofins Scientific SE (ERFSF)

USD 64.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 56.85 57.82 54.5 57.73 500.00
14 Aug, 2024 56.85 56.85 56.85 56.85 -
13 Aug, 2024 57.0 60.05 56.85 56.85 2500.00
12 Aug, 2024 59.26 59.47 56.85 57.15 500.00
09 Aug, 2024 59.63 59.63 56.97 56.97 200.00
08 Aug, 2024 57.06 57.06 57.06 57.06 -
07 Aug, 2024 57.02 58.0 57.02 57.06 2700.00
06 Aug, 2024 59.84 60.26 57.01 60.26 447.00
05 Aug, 2024 59.5 60.09 56.81 59.76 200.00
02 Aug, 2024 61.96 61.96 57.08 60.11 400.00