Eurofins Scientific SE (ERFSF)

USD 64.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 62.95 63.73 61.41 61.52 4500.00
20 May, 2024 62.87 62.87 60.9 60.9 3700.00
17 May, 2024 61.77 63.47 61.77 63.47 700.00
16 May, 2024 66.29 66.29 64.29 64.29 100.00
15 May, 2024 63.27 65.27 63.27 65.27 800.00
14 May, 2024 62.75 62.75 61.95 61.95 100.00
13 May, 2024 59.71 64.4 59.71 60.38 446.00
10 May, 2024 63.79 63.79 60.6 63.66 300.00
09 May, 2024 63.29 63.29 59.62 61.18 8200.00
08 May, 2024 62.0 62.04 61.36 61.36 215.00