Eurofins Scientific SE (ERFSF)

USD 64.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 65.05 65.85 63.29 64.75 622.00
17 Apr, 2024 64.62 64.62 61.25 63.04 2307.00
16 Apr, 2024 62.9 63.45 62.85 63.2 16.85 Thousand
15 Apr, 2024 64.92 67.06 62.34 62.34 1039.00
12 Apr, 2024 63.67 63.67 63.43 63.43 127.00
11 Apr, 2024 65.03 65.07 64.37 64.38 269.00
10 Apr, 2024 67.26 67.26 63.91 64.97 824.00
09 Apr, 2024 64.63 66.16 64.63 65.25 1617.00
08 Apr, 2024 66.03 66.31 63.01 63.01 395.00
05 Apr, 2024 63.01 66.0 63.01 63.59 8853.00