Eurofins Scientific SE (ERFSF)

USD 64.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 58.36 59.56 57.99 58.01 6889.00
11 Dec, 2023 59.39 59.5 58.77 59.5 292.00
08 Dec, 2023 58.85 60.27 58.66 60.27 1452.00
07 Dec, 2023 59.49 60.6 58.76 58.76 2069.00
06 Dec, 2023 59.49 59.49 59.49 59.49 11.00
05 Dec, 2023 58.52 59.49 58.06 58.06 613.00
04 Dec, 2023 59.0 59.49 58.05 58.25 4908.00
01 Dec, 2023 56.75 59.49 56.75 58.92 543.00
30 Nov, 2023 58.26 58.91 56.39 56.66 120.00
29 Nov, 2023 59.37 59.41 56.64 56.64 1290.00