Eurofins Scientific SE (ERFSF)
USD 64.5
(-0.77%)
USD 64.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 63.65 | 63.78 | 62.39 | 62.5 | 1837.00 |
| 11 Jan, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 1786.00 |
| 10 Jan, 2024 | 62.6 | 63.6 | 62.6 | 63.6 | 415.00 |
| 09 Jan, 2024 | 63.24 | 63.65 | 63.24 | 63.65 | 298.00 |
| 08 Jan, 2024 | 63.44 | 63.68 | 62.48 | 63.25 | 1097.00 |
| 05 Jan, 2024 | 63.16 | 63.93 | 62.22 | 63.83 | 2246.00 |
| 04 Jan, 2024 | 63.69 | 64.35 | 62.86 | 62.93 | 325.00 |
| 03 Jan, 2024 | 64.0 | 64.0 | 62.59 | 63.73 | 402.00 |
| 02 Jan, 2024 | 65.65 | 65.91 | 64.24 | 65.02 | 509.00 |
| 29 Dec, 2023 | 65.55 | 66.32 | 64.31 | 64.31 | 317.00 |
CEUMF
RR
CFX
WBNEF
EMAMIPAP
1412