Eurofins Scientific SE (ERFSF)

USD 64.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 51.0 53.08 50.19 50.44 1815.00
25 Feb, 2025 51.95 52.79 51.95 52.79 538.00
24 Feb, 2025 53.08 53.08 51.4 51.57 4631.00
21 Feb, 2025 50.44 52.84 49.99 51.64 2833.00
20 Feb, 2025 53.18 53.99 50.75 50.75 146.00
19 Feb, 2025 53.07 53.07 48.97 48.97 545.00
18 Feb, 2025 53.48 53.48 51.5 53.23 240.00
14 Feb, 2025 54.99 54.99 52.29 53.0 720.00
13 Feb, 2025 52.76 53.89 51.34 51.34 600.00
12 Feb, 2025 52.5 52.96 52.09 52.09 720.00