Eurofins Scientific SE (ERFSF)

USD 64.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 56.37 56.6 52.96 53.14 147.00
11 Mar, 2025 55.55 57.29 54.0 56.19 3515.00
10 Mar, 2025 58.72 58.72 54.91 54.91 2233.00
07 Mar, 2025 55.88 56.05 54.12 54.36 1300.00
06 Mar, 2025 55.0 57.45 54.75 57.45 215.00
05 Mar, 2025 53.31 55.0 52.94 55.0 7800.00
04 Mar, 2025 50.67 54.18 50.65 50.78 2500.00
03 Mar, 2025 53.07 53.07 50.23 52.6 800.00
28 Feb, 2025 52.11 52.11 52.11 52.11 3000.00
27 Feb, 2025 49.1 50.05 49.1 50.05 310.00