ERAMET S.A. (ERMAF)

USD 54.76

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 54.76 54.76 54.76 54.76 -
15 May, 2025 54.76 54.76 54.76 54.76 -
14 May, 2025 54.76 54.76 54.76 54.76 -
13 May, 2025 54.76 54.76 54.76 54.76 -
12 May, 2025 54.76 54.76 54.76 54.76 -
09 May, 2025 54.76 54.76 54.76 54.76 -
08 May, 2025 54.76 54.76 54.76 54.76 -
07 May, 2025 54.76 54.76 54.76 54.76 -
06 May, 2025 54.76 54.76 54.76 54.76 -
05 May, 2025 54.76 54.76 54.76 54.76 -