ERAMET S.A. (ERMAY)
USD 5.6
(1.08%)
USD 5.6
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 453.00 |
| 09 May, 2025 | 5.71 | 5.71 | 5.68 | 5.68 | 3800.00 |
| 08 May, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 29.00 |
| 07 May, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 06 May, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 500.00 |
| 05 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
000100
AKSA
CNLTP
065350
ROJNA
9858