ES Bancshares, Inc. (ESBS)

USD 6.21

(-3.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6.53 6.53 6.5 6.53 412.00
18 Jun, 2025 6.5 6.5 6.5 6.5 -
17 Jun, 2025 6.5 6.5 6.5 6.5 -
16 Jun, 2025 6.5 6.5 6.5 6.5 -
13 Jun, 2025 6.5 6.5 6.35 6.5 3108.00
12 Jun, 2025 6.53 6.53 6.51 6.53 1000.00
11 Jun, 2025 6.49 6.53 6.49 6.53 200.00
10 Jun, 2025 6.5 6.5 6.5 6.5 -
09 Jun, 2025 6.5 6.5 6.43 6.5 15.2 Thousand
06 Jun, 2025 6.4 6.45 6.4 6.45 13.2 Thousand