Enel SpA (ESOCF)

USD 8.84

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 8.72 8.83 8.59 8.67 6534.00
05 May, 2025 8.86 8.86 8.79 8.84 5300.00
02 May, 2025 8.68 8.8 8.68 8.8 160.1 Thousand
01 May, 2025 8.91 8.91 8.51 8.84 1530.00
30 Apr, 2025 8.63 8.63 8.63 8.63 -
29 Apr, 2025 8.64 8.78 8.63 8.63 4900.00
28 Apr, 2025 8.64 8.64 8.45 8.6 29.3 Thousand
25 Apr, 2025 8.56 8.56 8.56 8.56 435.00
24 Apr, 2025 8.47 8.47 8.47 8.47 128.00
23 Apr, 2025 8.29 8.29 8.29 8.29 8200.00