Enel SpA (ESOCF)
USD 8.84
(0.06%)
USD 8.84
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.71 | 7.71 | 7.57 | 7.57 | 7337.00 |
| 04 Apr, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 03 Apr, 2025 | 8.62 | 8.67 | 8.6 | 8.67 | 1000.00 |
| 02 Apr, 2025 | 8.23 | 8.23 | 8.14 | 8.16 | 2900.00 |
| 01 Apr, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 300.00 |
| 31 Mar, 2025 | 8.17 | 8.17 | 8.06 | 8.16 | 7700.00 |
| 28 Mar, 2025 | 8.05 | 8.13 | 8.05 | 8.13 | 1205.00 |
| 27 Mar, 2025 | 7.98 | 8.01 | 7.98 | 8.01 | 400.00 |
| 26 Mar, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 300.00 |
| 25 Mar, 2025 | 7.86 | 7.91 | 7.79 | 7.79 | 16.4 Thousand |
006805
3003
395400
600390
INTA
FRACTL