Enel SpA (ESOCF)
USD 8.84
(0.06%)
USD 8.84
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1900.00 |
| 07 Feb, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 06 Feb, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 1032.00 |
| 05 Feb, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1400.00 |
| 04 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 03 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 800.00 |
| 31 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 133.00 |
| 30 Jan, 2025 | 7.16 | 7.22 | 7.16 | 7.22 | 1530.00 |
| 29 Jan, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 618.00 |
| 28 Jan, 2025 | 7.11 | 7.11 | 7.07 | 7.07 | 1900.00 |
006805
3003
395400
600390
INTA
FRACTL