Enel SpA (ESOCF)

USD 8.84

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 7.18 7.19 7.08 7.08 3300.00
24 Jan, 2025 7.0 7.06 7.0 7.01 4044.00
23 Jan, 2025 6.93 6.96 6.89 6.91 9000.00
22 Jan, 2025 6.97 7.04 6.9 6.9 35.93 Thousand
21 Jan, 2025 7.09 7.16 7.01 7.16 7129.00
17 Jan, 2025 7.42 7.48 7.4 7.4 15.71 Thousand
16 Jan, 2025 7.29 7.29 7.25 7.27 31.42 Thousand
15 Jan, 2025 7.31 7.31 7.31 7.31 526.00
14 Jan, 2025 7.11 7.11 7.11 7.11 29.6 Thousand
13 Jan, 2025 7.07 7.13 7.07 7.12 83.22 Thousand