Estore Corporation (ESTTF)
USD 8.14
(0.0%)
USD 8.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 14 Feb, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 274.00 |
| 13 Feb, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| 12 Feb, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| 11 Feb, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| 10 Feb, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| 07 Feb, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| 06 Feb, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| 05 Feb, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| 04 Feb, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - |
SCBZ
FAT
EXPE
MTVW
TRAK
MVMD