easyJet plc (ESYJY)

USD 6.87

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 6.44 6.57 6.4 6.57 335.9 Thousand
08 Jan, 2024 6.43 6.43 6.43 6.43 792.00
05 Jan, 2024 6.19 6.35 6.19 6.28 1204.00
04 Jan, 2024 6.21 6.26 6.19 6.22 5558.00
03 Jan, 2024 6.03 6.03 6.03 6.03 262.00
02 Jan, 2024 6.25 6.3 6.22 6.22 1124.00
29 Dec, 2023 6.39 6.4 6.34 6.38 15.7 Thousand
28 Dec, 2023 6.46 6.46 6.42 6.42 2001.00
27 Dec, 2023 6.45 6.52 6.45 6.52 8798.00
26 Dec, 2023 6.21 6.34 6.21 6.34 1206.00