easyJet plc (ESYJY)
USD 6.87
(1.33%)
USD 6.87
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 158.00 |
| 06 Dec, 2023 | 6.0 | 6.06 | 5.94 | 5.94 | 4625.00 |
| 05 Dec, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 304.00 |
| 04 Dec, 2023 | 5.97 | 6.16 | 5.93 | 6.09 | 58.32 Thousand |
| 01 Dec, 2023 | 5.75 | 5.91 | 5.63 | 5.9 | 6907.00 |
| 30 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 29 Nov, 2023 | 5.6 | 5.64 | 5.57 | 5.6 | 7065.00 |
| 28 Nov, 2023 | 5.35 | 5.54 | 5.33 | 5.38 | 40.36 Thousand |
| 27 Nov, 2023 | 5.1 | 5.1 | 5.07 | 5.1 | 1535.00 |
| 24 Nov, 2023 | 5.03 | 5.09 | 5.03 | 5.08 | 1220.00 |
IVA
0IFJ
353810
GLADZ
2438
RIO