easyJet plc (ESYJY)
USD 6.87
(1.33%)
USD 6.87
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.03 | 5.07 | 5.03 | 5.05 | 1600.00 |
| 26 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Sep, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 400.00 |
| 22 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 21 Sep, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 200.00 |
| 20 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 4000.00 |
| 19 Sep, 2023 | 5.2 | 5.23 | 5.2 | 5.23 | 700.00 |
| 18 Sep, 2023 | 5.38 | 5.38 | 5.33 | 5.33 | 1200.00 |
| 15 Sep, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 100.00 |
| 14 Sep, 2023 | 5.44 | 5.52 | 5.42 | 5.52 | 1400.00 |
IVA
0IFJ
353810
GLADZ
2438
RIO