easyJet plc (ESYJY)
USD 6.87
(1.33%)
USD 6.87
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 200.00 |
| 10 Oct, 2023 | 5.3 | 5.39 | 5.3 | 5.39 | 300.00 |
| 09 Oct, 2023 | 5.13 | 5.2 | 5.13 | 5.2 | 3400.00 |
| 06 Oct, 2023 | 5.36 | 5.44 | 5.36 | 5.44 | 300.00 |
| 05 Oct, 2023 | 5.32 | 5.33 | 5.27 | 5.27 | 6100.00 |
| 04 Oct, 2023 | 5.1 | 5.13 | 5.1 | 5.13 | 8500.00 |
| 03 Oct, 2023 | 5.11 | 5.11 | 5.09 | 5.11 | 9700.00 |
| 02 Oct, 2023 | 5.16 | 5.2 | 5.16 | 5.2 | 700.00 |
| 29 Sep, 2023 | 5.18 | 5.18 | 5.14 | 5.14 | 1100.00 |
| 28 Sep, 2023 | 4.97 | 5.04 | 4.96 | 5.03 | 4200.00 |
IVA
0IFJ
353810
GLADZ
2438
RIO