Evonik Industries AG (EVKIF)
USD 22.09
(10.45%)
USD 22.09
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 08 May, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 280.00 |
| 07 May, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 06 May, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 05 May, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 02 May, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 01 May, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 193.00 |
| 30 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 29 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 2411.00 |
MUZU
LUMEN
ELTK
CET
IGDFF
SHRIRAMFIN